Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $72.41 | 953,845 | 1:1 | $72.59 | $74.67 | $71.67 |
April 16, 2024 | $71.89 | 1,028,637 | 1:1 | $72.44 | $72.62 | $71.47 |
April 17, 2024 | $71.15 | 906,006 | 1:1 | $72.48 | $73.09 | $70.43 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.