Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $71.91 | 1,206,334 | 1:1 | $74.40 | $74.46 | $71.60 |
| April 30, 2024 | $73.14 | 1,044,906 | 1:1 | $71.65 | $73.55 | $71.47 |
| May 1, 2024 | $72.26 | 887,888 | 1:1 | $72.80 | $72.80 | $70.17 |
| May 2, 2024 | $74.62 | 732,363 | 1:1 | $73.00 | $74.75 | $72.31 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.