Historical Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $92.56 | 361,142 | 1:1 | $92.33 | $92.84 | $91.21 |
| July 27, 2021 | $90.51 | 386,592 | 1:1 | $92.31 | $92.32 | $90.24 |
| July 28, 2021 | $91.02 | 467,170 | 1:1 | $90.68 | $92.95 | $90.40 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.