Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $85.53 | 1,729,697 | 1:1 | $82.99 | $85.85 | $82.95 |
| September 29, 2026 | $86.78 | 1,708,921 | 1:1 | $85.69 | $86.96 | $85.68 |
| September 30, 2026 | $85.65 | 1,813,542 | 1:1 | $86.84 | $87.23 | $85.06 |
| October 1, 2026 | $87.91 | 1,507,988 | 1:1 | $86.62 | $88.71 | $85.24 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.