Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $66.48 1,020,883 1:1 $66.11 $66.93 $65.00
October 19, 2021 $66.35 1,075,192 1:1 $66.60 $66.66 $65.36
October 20, 2021 $66.70 851,371 1:1 $66.24 $66.83 $65.90

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.