Historical Price Lookup
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $86.47 | 914,532 | 1:1 | $88.45 | $88.85 | $85.25 |
| July 16, 2019 | $87.91 | 615,827 | 1:1 | $86.73 | $88.57 | $86.55 |
| July 17, 2019 | $86.53 | 704,387 | 1:1 | $88.00 | $88.04 | $86.26 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.