Historical Price Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $55.01 | 1,278,083 | 1:1 | $54.51 | $55.16 | $53.50 |
| May 31, 2023 | $55.12 | 1,696,518 | 1:1 | $54.51 | $55.82 | $53.32 |
| June 1, 2023 | $53.35 | 2,326,993 | 1:1 | $54.75 | $55.70 | $52.93 |
| June 2, 2023 | $57.69 | 1,848,872 | 1:1 | $53.87 | $57.86 | $53.61 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.