Historical Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $74.50 1,103,438 1:1 $78.21 $79.79 $74.25
May 14, 2024 $73.27 1,168,686 1:1 $75.27 $75.67 $72.82
May 15, 2024 $72.62 961,200 1:1 $73.53 $74.16 $72.37
May 16, 2024 $73.51 1,098,007 1:1 $72.66 $74.41 $72.65
May 17, 2024 $73.36 930,609 1:1 $73.47 $73.90 $72.19

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.