Historical Price Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $62.22 | 1,398,023 | 1:1 | $60.18 | $62.77 | $59.92 |
| November 29, 2022 | $60.33 | 1,020,774 | 1:1 | $62.82 | $62.82 | $60.28 |
| November 30, 2022 | $60.90 | 1,119,424 | 1:1 | $60.31 | $61.20 | $58.70 |
| December 1, 2022 | $60.45 | 1,608,215 | 1:1 | $60.38 | $60.79 | $58.15 |
| December 2, 2022 | $60.47 | 1,025,840 | 1:1 | $59.87 | $60.50 | $59.43 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.