Historical Price Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $40.09 | 1,894,961 | 1:1 | $38.13 | $42.24 | $34.63 |
| March 24, 2020 | $41.49 | 2,525,580 | 1:1 | $43.38 | $44.22 | $40.53 |
| March 25, 2020 | $41.67 | 1,653,393 | 1:1 | $42.09 | $44.29 | $39.64 |
| March 26, 2020 | $42.40 | 1,506,451 | 1:1 | $42.28 | $42.82 | $41.09 |
| March 27, 2020 | $43.64 | 1,566,941 | 1:1 | $40.73 | $44.36 | $40.30 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.