Historical Price Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $88.86 | 2,056,153 | 1:1 | $87.66 | $89.77 | $86.42 |
| May 27, 2020 | $89.87 | 2,622,314 | 1:1 | $90.27 | $91.86 | $87.88 |
| May 28, 2020 | $87.80 | 2,311,387 | 1:1 | $90.24 | $91.36 | $87.40 |
| May 29, 2020 | $91.45 | 5,356,020 | 1:1 | $91.36 | $95.51 | $89.75 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.