Historical Price Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $66.48 | 1,020,883 | 1:1 | $66.11 | $66.93 | $65.00 |
| October 19, 2021 | $66.35 | 1,075,192 | 1:1 | $66.60 | $66.66 | $65.36 |
| October 20, 2021 | $66.70 | 851,371 | 1:1 | $66.24 | $66.83 | $65.90 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.