Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $62.14 1,271,914 1:1 $64.47 $64.47 $61.46
September 17, 2019 $62.58 1,026,461 1:1 $61.79 $62.68 $61.16
September 18, 2019 $61.43 1,027,259 1:1 $62.20 $62.65 $60.38
September 19, 2019 $61.70 846,281 1:1 $61.37 $62.10 $60.77

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.