Historical Price Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $62.14 | 1,271,914 | 1:1 | $64.47 | $64.47 | $61.46 |
| September 17, 2019 | $62.58 | 1,026,461 | 1:1 | $61.79 | $62.68 | $61.16 |
| September 18, 2019 | $61.43 | 1,027,259 | 1:1 | $62.20 | $62.65 | $60.38 |
| September 19, 2019 | $61.70 | 846,281 | 1:1 | $61.37 | $62.10 | $60.77 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.