Historical Price Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $91.12 | 787,890 | 1:1 | $89.12 | $91.52 | $88.23 |
| April 13, 2021 | $89.92 | 732,369 | 1:1 | $91.46 | $91.68 | $88.82 |
| April 14, 2021 | $90.80 | 696,612 | 1:1 | $90.10 | $92.00 | $89.61 |
| April 15, 2021 | $94.10 | 943,857 | 1:1 | $91.22 | $94.29 | $90.89 |
| April 16, 2021 | $95.73 | 1,678,223 | 1:1 | $94.33 | $97.58 | $94.33 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.