Historical Price Lookup

Week of May 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 30, 2023 $55.01 1,278,083 1:1 $54.51 $55.16 $53.50
May 31, 2023 $55.12 1,696,518 1:1 $54.51 $55.82 $53.32
June 1, 2023 $53.35 2,326,993 1:1 $54.75 $55.70 $52.93
June 2, 2023 $57.69 1,848,872 1:1 $53.87 $57.86 $53.61

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.