Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $40.09 1,894,961 1:1 $38.13 $42.24 $34.63
March 24, 2020 $41.49 2,525,580 1:1 $43.38 $44.22 $40.53
March 25, 2020 $41.67 1,653,393 1:1 $42.09 $44.29 $39.64
March 26, 2020 $42.40 1,506,451 1:1 $42.28 $42.82 $41.09
March 27, 2020 $43.64 1,566,941 1:1 $40.73 $44.36 $40.30

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.