Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $92.56 361,142 1:1 $92.33 $92.84 $91.21
July 27, 2021 $90.51 386,592 1:1 $92.31 $92.32 $90.24
July 28, 2021 $91.02 467,170 1:1 $90.68 $92.95 $90.40

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.