Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $76.28 1,375,488 1:1 $74.36 $77.35 $74.07
December 5, 2023 $76.25 1,583,716 1:1 $75.54 $77.36 $74.34
December 6, 2023 $76.36 2,922,563 1:1 $78.50 $81.39 $76.12
December 7, 2023 $73.08 2,243,641 1:1 $76.45 $77.13 $71.07
December 8, 2023 $72.20 1,172,100 1:1 $72.69 $73.83 $71.35

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.