Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $91.12 787,890 1:1 $89.12 $91.52 $88.23
April 13, 2021 $89.92 732,369 1:1 $91.46 $91.68 $88.82
April 14, 2021 $90.80 696,612 1:1 $90.10 $92.00 $89.61
April 15, 2021 $94.10 943,857 1:1 $91.22 $94.29 $90.89
April 16, 2021 $95.73 1,678,223 1:1 $94.33 $97.58 $94.33

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.