Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $88.86 2,056,153 1:1 $87.66 $89.77 $86.42
May 27, 2020 $89.87 2,622,314 1:1 $90.27 $91.86 $87.88
May 28, 2020 $87.80 2,311,387 1:1 $90.24 $91.36 $87.40
May 29, 2020 $91.45 5,356,020 1:1 $91.36 $95.51 $89.75

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.