Historical Price Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $62.22 1,398,023 1:1 $60.18 $62.77 $59.92
November 29, 2022 $60.33 1,020,774 1:1 $62.82 $62.82 $60.28
November 30, 2022 $60.90 1,119,424 1:1 $60.31 $61.20 $58.70
December 1, 2022 $60.45 1,608,215 1:1 $60.38 $60.79 $58.15
December 2, 2022 $60.47 1,025,840 1:1 $59.87 $60.50 $59.43

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.